S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5085.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.45 | 0.00 | - | 1 | 21 | 2024-05-29 | 0.11 | 0.00 | - | 185 | 1,426 |
| 232.84 | 0.00 | - | - | 14 | 2024-05-30 | 0.25 | +0.05 | +25.00% | 1 | 383 |
| 203.90 | 0.00 | - | 2 | 66 | 2024-05-31 | 0.60 | +0.25 | +71.43% | 7 | 1,182 |
| 229.93 | 0.00 | - | 1 | 3 | 2024-06-03 | 0.45 | 0.00 | - | 28 | 126 |
| 163.30 | 0.00 | - | - | 1 | 2024-06-04 | 0.70 | 0.00 | - | 19 | 33 |
| - | - | - | - | - | 2024-06-05 | 1.25 | 0.00 | - | 26 | 42 |
| 209.95 | 0.00 | - | - | 1 | 2024-06-06 | 3.45 | 0.00 | - | 3 | 13 |
| 184.40 | 0.00 | - | 30 | 34 | 2024-06-07 | 2.60 | 0.00 | - | 56 | 364 |
| - | - | - | - | - | 2024-06-10 | 4.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-11 | 3.71 | 0.00 | - | 32 | 29 |
| - | - | - | - | - | 2024-06-12 | 8.02 | +1.22 | +17.94% | 1 | 20 |
| 244.66 | 0.00 | - | 11 | 17 | 2024-06-14 | 9.92 | 0.00 | - | 6 | 73 |
| 239.63 | -28.04 | -10.48% | 1 | 2,694 | 2024-06-21 | 10.67 | 0.00 | - | 3 | 3,045 |
| 275.51 | 0.00 | - | 5 | 184 | 2024-06-28 | 17.00 | 0.00 | - | 27 | 133 |
| - | - | - | - | - | 2024-07-05 | 16.52 | 0.00 | - | 1 | 32 |
| 254.29 | 0.00 | - | 7 | 33 | 2024-07-19 | 25.60 | 0.00 | - | 5 | 61 |
| 255.29 | 0.00 | - | 4 | 8 | 2024-07-31 | 30.25 | 0.00 | - | 1 | 88 |
| 315.30 | 0.00 | - | 1 | 50 | 2024-08-16 | 40.50 | 0.00 | - | 16 | 422 |
| - | - | - | - | - | 2024-08-30 | 55.13 | 0.00 | - | - | 20 |
| 306.31 | 0.00 | - | 134 | 41 | 2024-09-30 | 149.36 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.